Stock Price
$92.63
Current · As of:
SPSC Stock Price
Latest$92.63as of
Latest$92.63as of
SPSC Close Price · excl. div ($6.96 → $92.63 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
SPSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 148 | |
| 147 | |
| 143 | |
| 140 | |
| 146 | |
| 147 | |
| 148 | |
| 149 | |
| 145 | |
| 146 | |
| 146 | |
| 153 | |
| 173 | |
| 168 | |
| 171 | |
| 168 | |
| 165 | |
| 164 | |
| 163 | |
| 166 | |
| 165 | |
| 163 | |
| 163 | |
| 160 | |
| 161 | |
| 160 | |
| 159 | |
| 163 | |
| 162 | |
| 160 | |
| 157 | |
| 164 | |
| 161 | |
| 164 | |
| 162 | |
| 163 | |
| 168 | |
| 165 | |
| 162 | |
| 156 | |
| 151 | |
| 150 | |
| 149 | |
| 147 | |
| 143 | |
| 141 | |
| 138 | |
| 137 | |
| 137 | |
| 134 | |
| 135 | |
| 136 | |
| 135 | |
| 136 | |
| 137 | |
| 134 | |
| 130 | |
| 128 | |
| 128 | |
| 128 | |
| 124 | |
| 121 | |
| 120 | |
| 119 | |
| 117 | |
| 114 | |
| 109 | |
| 101 | |
| 96 | |
| 101 | |
| 102 | |
| 103 | |
| 98 | |
| 98 | |
| 95 | |
| 94 | |
| 95 | |
| 96 | |
| 98 | |
| 102 | |
| 105 | |
| 106 | |
| 101 | |
| 103 | |
| 100 | |
| 102 | |
| 107 | |
| 103 | |
| 101 | |
| 110 | |
| 110 | |
| 108 | |
| 99 | |
| 109 | |
| 107 | |
| 114 | |
| 109 | |
| 110 | |
| 105 | |
| 97 |