Stock Price
$91.94
Current · As of:
SPSC Stock Price
Latest$91.94as of
Latest$91.94as of
SPSC Close Price · excl. div ($6.96 → $91.94 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
SPSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 195 | |
| 192 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 186 | |
| 186 | |
| 189 | |
| 186 | |
| 180 | |
| 178 | |
| 176 | |
| 180 | |
| 180 | |
| 177 | |
| 180 | |
| 187 | |
| 187 | |
| 187 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 184 | |
| 171 | |
| 167 | |
| 165 | |
| 165 | |
| 166 | |
| 165 | |
| 169 | |
| 173 | |
| 171 | |
| 191 | |
| 191 | |
| 170 | |
| 191 | |
| 190 | |
| 191 | |
| 193 | |
| 194 | |
| 194 | |
| 193 | |
| 194 | |
| 196 | |
| 196 | |
| 196 | |
| 195 | |
| 195 | |
| 199 | |
| 195 | |
| 198 | |
| 193 | |
| 190 | |
| 185 | |
| 185 | |
| 190 | |
| 185 | |
| 190 | |
| 192 | |
| 194 | |
| 191 | |
| 191 | |
| 192 | |
| 191 | |
| 190 | |
| 195 | |
| 195 | |
| 196 | |
| 196 | |
| 195 | |
| 196 | |
| 193 | |
| 192 | |
| 193 | |
| 188 | |
| 188 | |
| 193 | |
| 188 | |
| 187 | |
| 186 | |
| 186 | |
| 189 | |
| 189 | |
| 186 | |
| 189 | |
| 190 | |
| 191 | |
| 200 | |
| 198 | |
| 196 | |
| 197 | |
| 198 | |
| 198 |