Sprout Social Inc Class A (SPT)
Stock Price
$12.86
Current · As of:

SPT Stock Price
Latest$12.86as of
Latest$12.86as of
SPT Close Price · excl. div ($16.60 → $12.86 · CAGR -3.7%)
Latest values, visible window
High-resolution chart · PNG
SPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 46 | |
| 46 | |
| 45 | |
| 48 | |
| 49 | |
| 51 | |
| 50 | |
| 49 | |
| 50 | |
| 53 | |
| 51 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 50 | |
| 51 | |
| 48 | |
| 47 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 52 | |
| 50 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 47 | |
| 48 | |
| 47 | |
| 53 | |
| 53 | |
| 56 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 54 | |
| 52 | |
| 54 | |
| 53 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 52 | |
| 49 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 44 | |
| 44 | |
| 46 | |
| 47 | |
| 48 | |
| 50 | |
| 50 | |
| 52 | |
| 52 |