Sprout Social Inc Class A (SPT)
Stock Price
$12.86
Current · As of:

SPT Stock Price
Latest$12.86as of
Latest$12.86as of
SPT Close Price · excl. div ($16.60 → $12.86 · CAGR -3.7%)
Latest values, visible window
High-resolution chart · PNG
SPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 59 | |
| 62 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 55 | |
| 53 | |
| 52 | |
| 53 | |
| 56 | |
| 58 | |
| 56 | |
| 56 | |
| 52 | |
| 54 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 56 | |
| 59 | |
| 59 | |
| 64 | |
| 65 | |
| 61 | |
| 59 | |
| 59 | |
| 56 | |
| 58 | |
| 60 | |
| 62 | |
| 60 | |
| 59 | |
| 55 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 62 | |
| 62 | |
| 68 | |
| 66 | |
| 69 | |
| 64 | |
| 54 | |
| 53 | |
| 51 | |
| 48 | |
| 48 | |
| 47 | |
| 56 | |
| 60 | |
| 60 | |
| 59 | |
| 56 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 61 | |
| 60 | |
| 54 | |
| 55 | |
| 52 | |
| 55 | |
| 55 | |
| 62 | |
| 62 | |
| 69 | |
| 67 | |
| 68 | |
| 63 | |
| 61 | |
| 60 | |
| 63 | |
| 60 | |
| 59 | |
| 58 | |
| 60 | |
| 65 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 66 | |
| 62 | |
| 62 | |
| 68 | |
| 66 | |
| 61 | |
| 60 | |
| 57 | |
| 57 | |
| 58 |