Sprout Social Inc Class A (SPT)
Stock Price
$12.86
Current · As of:

SPT Stock Price
Latest$12.86as of
Latest$12.86as of
SPT Close Price · excl. div ($16.60 → $12.86 · CAGR -3.7%)
Latest values, visible window
High-resolution chart · PNG
SPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 37 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 48 | |
| 50 | |
| 50 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 53 | |
| 52 | |
| 53 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 59 | |
| 60 | |
| 60 |