SPTY(SPTY)
SPTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.20 | $0.27 | $0.20 | $0.27 | 45,000 |
| 7/9/2026 | $0.20 | $0.28 | $0.20 | $0.25 | 137,443 |
| 7/8/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 7/7/2026 | $0.18 | $0.24 | $0.14 | $0.24 | 21,902 |
| 7/6/2026 | $0.21 | $0.24 | $0.16 | $0.17 | 50,800 |
| 7/2/2026 | $0.21 | $0.25 | $0.15 | $0.21 | 61,017 |
| 7/1/2026 | $0.37 | $0.37 | $0.21 | $0.26 | 59,934 |
| 6/30/2026 | $0.23 | $0.37 | $0.18 | $0.37 | 202,100 |
| 6/29/2026 | $0.30 | $0.38 | $0.24 | $0.25 | 43,800 |
| 6/26/2026 | $0.48 | $0.51 | $0.30 | $0.30 | 65,500 |
| 6/25/2026 | $0.29 | $0.55 | $0.25 | $0.45 | 357,420 |
| 6/24/2026 | $0.32 | $0.41 | $0.31 | $0.32 | 85,900 |
| 6/23/2026 | $0.29 | $0.42 | $0.28 | $0.42 | 47,800 |
| 6/22/2026 | $0.34 | $0.42 | $0.26 | $0.42 | 54,500 |
| 6/18/2026 | $0.33 | $0.42 | $0.32 | $0.42 | 27,100 |
| 6/17/2026 | $0.38 | $0.43 | $0.36 | $0.43 | 14,000 |
| 6/16/2026 | $0.31 | $0.47 | $0.28 | $0.42 | 158,100 |
| 6/15/2026 | $0.31 | $0.53 | $0.28 | $0.48 | 180,400 |
| 6/12/2026 | $0.35 | $0.45 | $0.26 | $0.45 | 58,200 |
| 6/11/2026 | $0.45 | $0.45 | $0.26 | $0.45 | 16,600 |
| 6/10/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 6/9/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 2,620 |
| 6/8/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 6/5/2026 | $0.48 | $0.48 | $0.40 | $0.48 | 10,920 |
| 6/4/2026 | $0.43 | $0.50 | $0.24 | $0.49 | 29,808 |
| 6/3/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 35,500 |
| 6/2/2026 | $0.30 | $0.50 | $0.05 | $0.48 | 61,835 |
| 6/1/2026 | $0.54 | $0.54 | $0.42 | $0.52 | 6,900 |
| 5/29/2026 | $0.32 | $0.55 | $0.32 | $0.50 | 168,200 |
| 5/28/2026 | $0.28 | $0.35 | $0.28 | $0.30 | 39,700 |
| 5/27/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 11,000 |
| 5/26/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 2,900 |
| 5/22/2026 | $0.23 | $0.28 | $0.23 | $0.28 | 19,170 |
| 5/21/2026 | $0.24 | $0.28 | $0.18 | $0.28 | 64,700 |
| 5/20/2026 | $0.20 | $0.25 | $0.18 | $0.24 | 31,600 |
| 5/19/2026 | $0.17 | $0.24 | $0.17 | $0.24 | 165,200 |
| 5/18/2026 | $0.10 | $0.20 | $0.08 | $0.12 | 252,532 |
| 5/15/2026 | $0.07 | $0.20 | $0.07 | $0.20 | 319,800 |
| 5/14/2026 | $0.16 | $0.16 | $0.06 | $0.08 | 198,822 |
| 5/13/2026 | $0.04 | $0.18 | $0.03 | $0.16 | 450,700 |
| 5/12/2026 | $0.03 | $0.05 | $0.02 | $0.04 | 94,600 |
| 5/11/2026 | $0.05 | $0.06 | $0.03 | $0.05 | 131,600 |
| 5/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 5/7/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 2,100 |
| 5/6/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 2,200 |
| 5/5/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 3,500 |
| 5/4/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 19,816 |
| 5/1/2026 | $0.03 | $0.06 | $0.03 | $0.06 | 2,300 |
| 4/30/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1,000 |
| 4/29/2026 | $0.03 | $0.06 | $0.03 | $0.06 | 5,100 |
| 4/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,020 |
| 4/27/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 2,322 |
| 4/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 4/23/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 1,331 |
| 4/22/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 13,029 |
| 4/21/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 3,800 |
| 4/20/2026 | $0.06 | $0.06 | $0.03 | $0.03 | 8,200 |
| 4/17/2026 | $0.04 | $0.06 | $0.03 | $0.06 | 55,200 |
| 4/16/2026 | $0.06 | $0.06 | $0.04 | $0.06 | 3,100 |
| 4/15/2026 | $0.05 | $0.06 | $0.04 | $0.06 | 5,000 |
| 4/14/2026 | $0.05 | $0.06 | $0.04 | $0.06 | 6,315 |