SPWH(SPWH)
SPWH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $1.13 | $1.19 | $1.13 | $1.15 | 506,117 |
| 7/31/2026 | $1.15 | $1.16 | $1.13 | $1.14 | 122,437 |
| 7/30/2026 | $1.15 | $1.19 | $1.14 | $1.16 | 275,504 |
| 7/29/2026 | $1.16 | $1.17 | $1.14 | $1.15 | 164,936 |
| 7/28/2026 | $1.15 | $1.18 | $1.12 | $1.17 | 529,345 |
| 7/27/2026 | $1.14 | $1.18 | $1.13 | $1.15 | 564,267 |
| 7/24/2026 | $1.15 | $1.16 | $1.12 | $1.12 | 366,339 |
| 7/23/2026 | $1.15 | $1.18 | $1.13 | $1.15 | 240,245 |
| 7/22/2026 | $1.17 | $1.19 | $1.15 | $1.15 | 140,137 |
| 7/21/2026 | $1.18 | $1.19 | $1.16 | $1.17 | 232,126 |
| 7/20/2026 | $1.18 | $1.18 | $1.15 | $1.16 | 231,927 |
| 7/17/2026 | $1.18 | $1.21 | $1.16 | $1.17 | 355,100 |
| 7/16/2026 | $1.20 | $1.22 | $1.19 | $1.20 | 447,239 |
| 7/15/2026 | $1.19 | $1.24 | $1.19 | $1.20 | 692,715 |
| 7/14/2026 | $1.23 | $1.23 | $1.19 | $1.20 | 357,414 |
| 7/13/2026 | $1.22 | $1.23 | $1.18 | $1.21 | 766,048 |
| 7/10/2026 | $1.23 | $1.26 | $1.21 | $1.22 | 715,223 |
| 7/9/2026 | $1.30 | $1.30 | $1.23 | $1.23 | 824,700 |
| 7/8/2026 | $1.27 | $1.33 | $1.26 | $1.29 | 466,800 |
| 7/7/2026 | $1.30 | $1.31 | $1.27 | $1.28 | 294,000 |
| 7/6/2026 | $1.32 | $1.36 | $1.29 | $1.29 | 256,300 |
| 7/2/2026 | $1.30 | $1.32 | $1.26 | $1.30 | 276,500 |
| 7/1/2026 | $1.34 | $1.39 | $1.30 | $1.30 | 353,146 |
| 6/30/2026 | $1.34 | $1.37 | $1.31 | $1.33 | 146,300 |
| 6/29/2026 | $1.25 | $1.37 | $1.22 | $1.35 | 717,648 |
| 6/26/2026 | $1.23 | $1.27 | $1.22 | $1.26 | 190,300 |
| 6/25/2026 | $1.26 | $1.26 | $1.21 | $1.22 | 319,905 |
| 6/24/2026 | $1.25 | $1.27 | $1.23 | $1.24 | 244,511 |
| 6/23/2026 | $1.25 | $1.28 | $1.23 | $1.24 | 501,772 |
| 6/22/2026 | $1.39 | $1.40 | $1.25 | $1.26 | 816,775 |
| 6/18/2026 | $1.32 | $1.39 | $1.29 | $1.37 | 750,300 |
| 6/17/2026 | $1.28 | $1.35 | $1.26 | $1.29 | 419,236 |
| 6/16/2026 | $1.25 | $1.28 | $1.22 | $1.28 | 582,800 |
| 6/15/2026 | $1.25 | $1.30 | $1.25 | $1.25 | 215,645 |
| 6/12/2026 | $1.26 | $1.30 | $1.23 | $1.23 | 292,317 |
| 6/11/2026 | $1.24 | $1.28 | $1.21 | $1.26 | 314,111 |
| 6/10/2026 | $1.27 | $1.29 | $1.23 | $1.23 | 366,567 |
| 6/9/2026 | $1.29 | $1.33 | $1.25 | $1.26 | 478,811 |
| 6/8/2026 | $1.30 | $1.33 | $1.27 | $1.27 | 346,361 |
| 6/5/2026 | $1.41 | $1.41 | $1.26 | $1.27 | 784,827 |
| 6/4/2026 | $1.45 | $1.49 | $1.39 | $1.40 | 383,900 |
| 6/3/2026 | $1.48 | $1.68 | $1.43 | $1.45 | 2.50M |
| 6/2/2026 | $1.40 | $1.48 | $1.33 | $1.42 | 2.89M |
| 6/1/2026 | $1.31 | $1.40 | $1.31 | $1.38 | 355,500 |
| 5/29/2026 | $1.35 | $1.36 | $1.32 | $1.32 | 226,941 |
| 5/28/2026 | $1.28 | $1.35 | $1.28 | $1.34 | 140,000 |
| 5/27/2026 | $1.27 | $1.32 | $1.27 | $1.27 | 129,900 |
| 5/26/2026 | $1.32 | $1.32 | $1.26 | $1.28 | 167,900 |
| 5/22/2026 | $1.28 | $1.32 | $1.27 | $1.29 | 209,120 |
| 5/21/2026 | $1.27 | $1.29 | $1.24 | $1.29 | 150,408 |
| 5/20/2026 | $1.25 | $1.27 | $1.22 | $1.26 | 173,200 |
| 5/19/2026 | $1.25 | $1.29 | $1.24 | $1.24 | 522,438 |
| 5/18/2026 | $1.33 | $1.38 | $1.26 | $1.27 | 342,555 |
| 5/15/2026 | $1.33 | $1.36 | $1.30 | $1.32 | 217,000 |
| 5/14/2026 | $1.36 | $1.39 | $1.32 | $1.36 | 138,741 |
| 5/13/2026 | $1.37 | $1.37 | $1.33 | $1.33 | 95,900 |
| 5/12/2026 | $1.39 | $1.42 | $1.35 | $1.37 | 232,236 |
| 5/11/2026 | $1.46 | $1.46 | $1.39 | $1.39 | 224,464 |
| 5/8/2026 | $1.43 | $1.50 | $1.40 | $1.48 | 411,100 |
| 5/7/2026 | $1.43 | $1.46 | $1.37 | $1.42 | 309,203 |
| 5/6/2026 | $1.33 | $1.46 | $1.32 | $1.43 | 432,500 |