SPWH(SPWH)
SPWH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.27 | $1.29 | $1.25 | $1.29 | 150,055 |
| 5/20/2026 | $1.25 | $1.27 | $1.22 | $1.26 | 173,200 |
| 5/19/2026 | $1.25 | $1.29 | $1.24 | $1.24 | 522,438 |
| 5/18/2026 | $1.33 | $1.38 | $1.26 | $1.27 | 342,555 |
| 5/15/2026 | $1.33 | $1.36 | $1.30 | $1.32 | 217,000 |
| 5/14/2026 | $1.36 | $1.39 | $1.32 | $1.36 | 138,741 |
| 5/13/2026 | $1.37 | $1.37 | $1.33 | $1.33 | 95,900 |
| 5/12/2026 | $1.39 | $1.42 | $1.35 | $1.37 | 232,236 |
| 5/11/2026 | $1.46 | $1.46 | $1.39 | $1.39 | 224,464 |
| 5/8/2026 | $1.43 | $1.50 | $1.40 | $1.48 | 411,100 |
| 5/7/2026 | $1.43 | $1.46 | $1.37 | $1.42 | 309,203 |
| 5/6/2026 | $1.33 | $1.46 | $1.32 | $1.43 | 432,500 |
| 5/5/2026 | $1.37 | $1.37 | $1.32 | $1.32 | 370,981 |
| 5/4/2026 | $1.49 | $1.50 | $1.32 | $1.36 | 641,904 |
| 5/1/2026 | $1.42 | $1.48 | $1.38 | $1.47 | 184,500 |
| 4/30/2026 | $1.41 | $1.42 | $1.37 | $1.41 | 189,500 |
| 4/29/2026 | $1.35 | $1.43 | $1.34 | $1.42 | 663,087 |
| 4/28/2026 | $1.44 | $1.45 | $1.35 | $1.36 | 897,798 |
| 4/27/2026 | $1.51 | $1.63 | $1.46 | $1.46 | 650,500 |
| 4/24/2026 | $1.51 | $1.55 | $1.42 | $1.50 | 973,539 |
| 4/23/2026 | $1.55 | $1.55 | $1.45 | $1.52 | 1.37M |
| 4/22/2026 | $1.60 | $1.70 | $1.49 | $1.51 | 1.96M |
| 4/21/2026 | $1.59 | $1.65 | $1.50 | $1.58 | 2.91M |
| 4/20/2026 | $1.52 | $1.63 | $1.49 | $1.63 | 1.56M |
| 4/17/2026 | $1.61 | $1.61 | $1.48 | $1.52 | 2.09M |
| 4/16/2026 | $1.58 | $1.63 | $1.50 | $1.58 | 1.12M |
| 4/15/2026 | $1.57 | $1.59 | $1.53 | $1.58 | 801,280 |
| 4/14/2026 | $1.46 | $1.58 | $1.44 | $1.58 | 861,938 |
| 4/13/2026 | $1.52 | $1.54 | $1.43 | $1.46 | 1.26M |
| 4/10/2026 | $1.38 | $1.49 | $1.34 | $1.48 | 1.24M |
| 4/9/2026 | $1.43 | $1.53 | $1.36 | $1.38 | 1.69M |
| 4/8/2026 | $1.48 | $1.60 | $1.40 | $1.45 | 1.87M |
| 4/7/2026 | $1.30 | $1.48 | $1.25 | $1.43 | 3.38M |
| 4/6/2026 | $1.30 | $1.33 | $1.25 | $1.30 | 1.72M |
| 4/2/2026 | $1.27 | $1.34 | $1.24 | $1.28 | 1.02M |
| 4/1/2026 | $1.30 | $1.37 | $1.20 | $1.32 | 1.64M |
| 3/31/2026 | $1.33 | $1.46 | $1.33 | $1.41 | 856,400 |
| 3/30/2026 | $1.27 | $1.31 | $1.20 | $1.30 | 567,951 |
| 3/27/2026 | $1.35 | $1.36 | $1.25 | $1.27 | 397,631 |
| 3/26/2026 | $1.38 | $1.41 | $1.33 | $1.34 | 146,151 |
| 3/25/2026 | $1.37 | $1.41 | $1.36 | $1.38 | 380,903 |
| 3/24/2026 | $1.38 | $1.40 | $1.35 | $1.36 | 180,400 |
| 3/23/2026 | $1.37 | $1.40 | $1.33 | $1.39 | 210,214 |
| 3/20/2026 | $1.36 | $1.36 | $1.29 | $1.33 | 251,926 |
| 3/19/2026 | $1.37 | $1.38 | $1.34 | $1.36 | 131,300 |
| 3/18/2026 | $1.36 | $1.38 | $1.32 | $1.38 | 174,200 |
| 3/17/2026 | $1.39 | $1.44 | $1.36 | $1.36 | 136,500 |
| 3/16/2026 | $1.33 | $1.41 | $1.33 | $1.39 | 370,400 |
| 3/13/2026 | $1.33 | $1.33 | $1.28 | $1.32 | 147,231 |
| 3/12/2026 | $1.35 | $1.39 | $1.30 | $1.31 | 175,200 |
| 3/11/2026 | $1.35 | $1.36 | $1.31 | $1.35 | 118,837 |
| 3/10/2026 | $1.38 | $1.41 | $1.33 | $1.35 | 145,255 |
| 3/9/2026 | $1.36 | $1.41 | $1.31 | $1.39 | 153,227 |
| 3/6/2026 | $1.41 | $1.43 | $1.36 | $1.39 | 361,195 |
| 3/5/2026 | $1.43 | $1.54 | $1.43 | $1.44 | 550,600 |
| 3/4/2026 | $1.48 | $1.50 | $1.37 | $1.44 | 554,100 |
| 3/3/2026 | $1.32 | $1.55 | $1.31 | $1.48 | 3.58M |
| 3/2/2026 | $1.17 | $1.19 | $1.13 | $1.15 | 376,469 |
| 2/27/2026 | $1.19 | $1.20 | $1.16 | $1.18 | 136,825 |
| 2/26/2026 | $1.17 | $1.20 | $1.16 | $1.20 | 410,837 |
| 2/25/2026 | $1.15 | $1.18 | $1.12 | $1.17 | 137,500 |
| 2/24/2026 | $1.13 | $1.16 | $1.12 | $1.15 | 240,433 |
| 2/23/2026 | $1.20 | $1.21 | $1.08 | $1.13 | 964,034 |