Stock Price
$164.24
Current · As of:
SPXC Stock Price
Latest$164.24as of
Latest$164.24as of
SPXC Close Price · excl. div ($1.12 → $164.24 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
SPXC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 167 | |
| 166 | |
| 167 | |
| 168 | |
| 172 | |
| 168 | |
| 171 | |
| 171 | |
| 170 | |
| 171 | |
| 176 | |
| 177 | |
| 173 | |
| 170 | |
| 170 | |
| 171 | |
| 170 | |
| 173 | |
| 172 | |
| 174 | |
| 175 | |
| 181 | |
| 182 | |
| 180 | |
| 179 | |
| 178 | |
| 183 | |
| 192 | |
| 187 | |
| 193 | |
| 197 | |
| 196 | |
| 194 | |
| 193 | |
| 192 | |
| 197 | |
| 199 | |
| 204 | |
| 206 | |
| 201 | |
| 201 | |
| 207 | |
| 204 | |
| 208 | |
| 213 | |
| 218 | |
| 217 | |
| 212 | |
| 217 | |
| 217 | |
| 212 | |
| 216 | |
| 214 | |
| 215 | |
| 216 | |
| 214 | |
| 220 | |
| 188 | |
| 204 | |
| 219 | |
| 220 | |
| 220 | |
| 219 | |
| 217 | |
| 213 | |
| 212 | |
| 216 | |
| 216 | |
| 218 | |
| 218 | |
| 215 | |
| 220 | |
| 217 | |
| 214 | |
| 219 | |
| 232 | |
| 228 | |
| 232 | |
| 245 | |
| 245 | |
| 232 | |
| 245 | |
| 245 | |
| 237 | |
| 236 | |
| 246 | |
| 243 | |
| 235 | |
| 235 | |
| 235 | |
| 237 | |
| 237 | |
| 233 | |
| 224 | |
| 228 | |
| 228 | |
| 228 | |
| 236 | |
| 234 |