Stock Price
$160.33
Current · As of:
SPXC Stock Price
Latest$160.33as of
Latest$160.33as of
SPXC Close Price · excl. div ($1.12 → $160.33 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
SPXC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 10 | |
| 11 | |
| 10 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 8 | |
| 9 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 13 | |
| 12 | |
| 16 | |
| 21 | |
| 25 | |
| 27 | |
| 26 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 33 | |
| 33 | |
| 35 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 22 |