Stock Price
$160.01
Current · As of:
SPXC Stock Price
Latest$160.01as of
Latest$160.01as of
SPXC Close Price · excl. div ($1.12 → $160.01 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
SPXC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 191 | |
| 190 | |
| 188 | |
| 188 | |
| 188 | |
| 186 | |
| 187 | |
| 184 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 188 | |
| 190 | |
| 188 | |
| 190 | |
| 190 | |
| 190 | |
| 185 | |
| 186 | |
| 187 | |
| 186 | |
| 190 | |
| 190 | |
| 190 | |
| 188 | |
| 186 | |
| 189 | |
| 188 | |
| 187 | |
| 187 | |
| 187 | |
| 183 | |
| 184 | |
| 187 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 192 | |
| 192 | |
| 189 | |
| 190 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 188 | |
| 188 | |
| 186 | |
| 187 | |
| 187 | |
| 187 | |
| 192 | |
| 191 | |
| 201 | |
| 202 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 201 | |
| 196 | |
| 182 | |
| 182 | |
| 182 | |
| 181 | |
| 180 | |
| 180 | |
| 181 | |
| 175 | |
| 175 | |
| 175 | |
| 176 | |
| 174 | |
| 174 | |
| 178 | |
| 180 | |
| 180 | |
| 180 | |
| 175 | |
| 171 | |
| 174 | |
| 172 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 171 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 169 | |
| 168 |