Stock Price
$157.87
Current · As of:
SPXC Stock Price
Latest$157.87as of
Latest$157.87as of
SPXC Close Price · excl. div ($1.12 → $157.87 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
SPXC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 136 | |
| 136 | |
| 138 | |
| 134 | |
| 135 | |
| 134 | |
| 131 | |
| 131 | |
| 131 | |
| 134 | |
| 134 | |
| 133 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 141 | |
| 137 | |
| 139 | |
| 146 | |
| 144 | |
| 144 | |
| 144 | |
| 151 | |
| 136 | |
| 134 | |
| 140 | |
| 147 | |
| 147 | |
| 147 | |
| 149 | |
| 151 | |
| 149 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 150 | |
| 154 | |
| 154 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 149 | |
| 146 | |
| 149 | |
| 147 | |
| 147 | |
| 147 | |
| 145 | |
| 145 | |
| 144 | |
| 152 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 154 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 145 | |
| 141 | |
| 138 | |
| 143 | |
| 143 | |
| 138 | |
| 143 | |
| 143 | |
| 143 | |
| 149 | |
| 146 | |
| 146 | |
| 150 | |
| 146 | |
| 143 | |
| 146 | |
| 143 | |
| 148 | |
| 148 | |
| 146 | |
| 148 | |
| 146 | |
| 147 | |
| 146 | |
| 143 | |
| 143 | |
| 144 | |
| 143 | |
| 145 | |
| 153 | |
| 156 | |
| 158 | |
| 158 | |
| 156 | |
| 158 |