Demo Sign up Log In

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

Stock Price

$18.40

Current · As of: Oct 24, 2026

SPXX Stock Price

Latest$18.40as ofOct 24, 2026

Latest$18.40as ofOct 24, 2026

SPXX Close Price · excl. div ($20.00 → $18.40 · CAGR -0.4%)

Latest values, visible window

High-resolution chart · PNG

SPXX stock price history

Daily history. Dates identify market observations.

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price — Daily history
Date	Stock Price
Feb 22, 2008	17
Feb 15, 2008	17
Feb 8, 2008	17
Feb 1, 2008	17
Jan 25, 2008	17
Jan 18, 2008	16
Jan 11, 2008	17
Jan 4, 2008	17
Dec 28, 2007	17
Dec 21, 2007	17
Dec 14, 2007	17
Dec 7, 2007	17
Nov 30, 2007	17
Nov 23, 2007	17
Nov 16, 2007	17
Nov 9, 2007	17
Nov 2, 2007	17
Oct 26, 2007	18
Oct 19, 2007	17
Oct 12, 2007	18
Oct 5, 2007	18
Sep 28, 2007	18
Sep 21, 2007	18
Sep 14, 2007	18
Sep 7, 2007	18
Aug 31, 2007	18
Aug 24, 2007	18
Aug 17, 2007	18
Aug 10, 2007	18
Aug 3, 2007	18
Jul 27, 2007	18
Jul 20, 2007	19
Jul 13, 2007	19
Jul 6, 2007	19
Jun 29, 2007	19
Jun 22, 2007	19
Jun 15, 2007	19
Jun 8, 2007	19
Jun 1, 2007	20
May 25, 2007	20
May 18, 2007	20
May 11, 2007	20
May 4, 2007	20
Apr 27, 2007	20
Apr 20, 2007	20
Apr 13, 2007	20
Apr 5, 2007	20
Mar 30, 2007	20
Mar 23, 2007	20
Mar 16, 2007	19
Mar 9, 2007	20
Mar 2, 2007	19
Feb 23, 2007	19
Feb 16, 2007	19
Feb 9, 2007	20
Feb 2, 2007	20
Jan 26, 2007	20
Jan 19, 2007	20
Jan 12, 2007	20
Jan 5, 2007	19
Dec 29, 2006	19
Dec 22, 2006	19
Dec 15, 2006	19
Dec 8, 2006	19
Dec 1, 2006	19
Nov 24, 2006	19
Nov 17, 2006	18
Nov 10, 2006	19
Nov 3, 2006	19
Oct 27, 2006	19
Oct 20, 2006	19
Oct 13, 2006	19
Oct 6, 2006	19
Sep 29, 2006	19
Sep 22, 2006	19
Sep 15, 2006	19
Sep 8, 2006	19
Sep 1, 2006	19
Aug 25, 2006	19
Aug 18, 2006	19
Aug 11, 2006	18
Aug 4, 2006	18
Jul 28, 2006	18
Jul 21, 2006	17
Jul 14, 2006	17
Jul 7, 2006	18
Jun 30, 2006	18
Jun 23, 2006	17
Jun 16, 2006	17
Jun 9, 2006	18
Jun 2, 2006	18
May 26, 2006	17
May 19, 2006	17
May 12, 2006	17
May 5, 2006	18
Apr 28, 2006	18
Apr 21, 2006	18
Apr 13, 2006	18
Apr 7, 2006	18
Mar 31, 2006	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.