Sociedad Quimica y Minera S.A. Common Stock (SQM)
Stock Price
$57.14
Current · As of:
SQM Stock Price
Latest$57.14as of
Latest$57.14as of
SQM Close Price · excl. div ($2.60 → $57.14 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
SQM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 25 | |
| 25 | |
| 28 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 29 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 29 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 37 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 44 |