SA
Sign upLog In

SR Stock Price

Spire Inc · Stock Price

SR logo

SR Stock Price

Latest$81.17
SR Close Price · excl. div ($4.75 → $81.17 · CAGR +6.3%)
High-resolution chart · PNG

SR stock price history

Daily history. Dates identify market observations.

Spire Inc Stock Price — Daily history
DateStock Price
81
81
82
81
80
80
80
78
79
77
78
78
77
78
76
76
77
77
77
77
77
79
80
79
80
80
80
81
80
81
82
83
83
83
83
83
82
83
83
84
83
82
81
83
84
83
82
83
83
82
82
81
82
81
81
80
80
80
81
83
82
83
83
82
81
81
81
82
82
80
81
82
81
81
80
81
78
80
78
78
78
81
79
79
79
78
76
77
77
77
78
79
79
78
80
80
80
82
81
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.