SA
Sign upLog In

Spire Inc (SR)

Stock Price

$85.24

Current · As of:

SR logo

SR Stock Price

Latest$85.24
SR Close Price · excl. div ($4.75 → $85.24 · CAGR +6.4%)
High-resolution chart · PNG

SR stock price history

Daily history. Dates identify market observations.

Spire Inc Stock Price — Daily history
DateStock Price
63
65
63
64
62
62
63
64
66
64
62
64
66
65
67
68
69
69
69
71
69
69
70
69
72
70
70
70
69
69
70
70
71
72
73
74
74
74
75
76
77
77
77
76
76
74
75
75
73
72
73
74
74
75
75
74
72
72
71
70
70
70
71
70
71
70
70
70
71
71
72
73
72
76
74
74
74
75
73
72
72
72
71
72
72
73
74
77
76
78
79
78
78
78
78
78
79
78
78
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.