SA
Sign upLog In

Spire Inc (SR)

Stock Price

$85.24

Current · As of:

SR logo

SR Stock Price

Latest$85.24
SR Close Price · excl. div ($4.75 → $85.24 · CAGR +6.4%)
High-resolution chart · PNG

SR stock price history

Daily history. Dates identify market observations.

Spire Inc Stock Price — Daily history
DateStock Price
77
76
75
75
73
72
69
70
70
71
72
72
72
70
69
70
69
69
69
69
69
68
67
67
65
66
66
64
64
64
65
65
65
65
65
65
64
64
64
66
64
62
61
61
61
61
60
64
66
64
63
65
65
66
68
68
69
70
68
69
70
68
68
66
65
64
62
65
65
64
65
67
67
68
67
66
66
66
65
65
65
64
64
59
58
59
59
60
58
56
58
59
58
56
55
59
57
59
57
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.