SA
Sign upLog In

Spire Inc (SR)

Stock Price

$85.24

Current · As of:

SR logo

SR Stock Price

Latest$85.24
SR Close Price · excl. div ($4.75 → $85.24 · CAGR +6.4%)
High-resolution chart · PNG

SR stock price history

Daily history. Dates identify market observations.

Spire Inc Stock Price — Daily history
DateStock Price
54
52
50
51
53
55
55
54
54
53
54
54
52
52
53
52
52
54
53
53
52
52
53
51
52
52
51
52
50
50
52
52
52
53
54
55
54
53
53
54
52
51
52
51
51
50
51
51
49
48
48
47
46
48
48
50
49
49
48
47
47
48
48
48
48
48
48
47
47
47
46
46
47
46
46
47
46
46
46
47
47
46
46
45
45
44
46
45
45
46
45
46
46
45
45
46
47
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.