SA
Sign upLog In

Spire Inc (SR)

Stock Price

$85.56

Current · As of:

SR logo

SR Stock Price

Latest$85.56
SR Close Price · excl. div ($4.75 → $85.56 · CAGR +6.4%)
High-resolution chart · PNG

SR stock price history

Daily history. Dates identify market observations.

Spire Inc Stock Price — Daily history
DateStock Price
82
81
81
81
82
81
83
84
86
87
87
87
87
87
86
86
86
86
86
86
87
86
86
86
86
86
86
86
90
90
91
91
91
90
91
90
91
91
91
91
89
89
92
92
94
94
94
92
93
92
94
91
91
83
83
83
84
84
84
84
84
84
83
82
82
82
82
82
82
82
82
82
82
84
85
87
89
88
88
88
87
87
87
86
85
85
85
85
86
85
87
89
89
89
91
91
90
90
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.