SA
Sign upLog In

Spire Inc (SR)

Stock Price

$85.24

Current · As of:

SR logo

SR Stock Price

Latest$85.24
SR Close Price · excl. div ($4.75 → $85.24 · CAGR +6.4%)
High-resolution chart · PNG

SR stock price history

Daily history. Dates identify market observations.

Spire Inc Stock Price — Daily history
DateStock Price
66
67
67
67
66
66
66
67
67
67
67
67
67
67
67
67
67
66
65
65
65
65
66
66
66
66
66
66
65
65
66
66
60
65
65
65
65
64
64
64
63
64
64
65
64
64
66
66
67
68
67
68
67
67
66
66
66
66
66
65
62
62
62
60
59
59
60
60
61
60
61
60
59
59
59
59
59
58
59
58
58
59
59
60
60
60
61
62
61
61
60
59
59
60
60
62
63
63
63
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.