Demo Sign up Log In

1St Source Corp (SRCE)

Stock Price

$87.29

Current · As of: Oct 25, 2026

SRCE Stock Price

Latest$87.29as ofOct 25, 2026

Latest$87.29as ofOct 25, 2026

SRCE Close Price · excl. div ($1.37 → $87.29 · CAGR +10.1%)

Latest values, visible window

High-resolution chart · PNG

SRCE stock price history

Daily history. Dates identify market observations.

1St Source Corp Stock Price — Daily history
Date	Stock Price
Jun 17, 2005	18
Jun 10, 2005	18
Jun 3, 2005	18
May 27, 2005	18
May 20, 2005	19
May 13, 2005	19
May 6, 2005	19
Apr 29, 2005	18
Apr 22, 2005	17
Apr 15, 2005	16
Apr 8, 2005	18
Apr 1, 2005	17
Mar 24, 2005	17
Mar 18, 2005	18
Mar 11, 2005	19
Mar 4, 2005	20
Feb 25, 2005	19
Feb 18, 2005	18
Feb 11, 2005	18
Feb 4, 2005	20
Jan 28, 2005	19
Jan 21, 2005	18
Jan 14, 2005	19
Jan 7, 2005	19
Dec 31, 2004	21
Dec 23, 2004	21
Dec 17, 2004	22
Dec 10, 2004	21
Dec 3, 2004	21
Nov 26, 2004	22
Nov 19, 2004	21
Nov 12, 2004	23
Nov 5, 2004	22
Oct 29, 2004	22
Oct 22, 2004	21
Oct 15, 2004	22
Oct 8, 2004	21
Oct 1, 2004	21
Sep 24, 2004	21
Sep 17, 2004	21
Sep 10, 2004	21
Sep 3, 2004	21
Aug 27, 2004	20
Aug 20, 2004	21
Aug 13, 2004	20
Aug 6, 2004	19
Jul 30, 2004	20
Jul 23, 2004	19
Jul 16, 2004	19
Jul 9, 2004	19
Jul 2, 2004	21
Jun 25, 2004	20
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	18
May 14, 2004	18
May 7, 2004	19
Apr 30, 2004	20
Apr 23, 2004	19
Apr 16, 2004	20
Apr 8, 2004	20
Apr 2, 2004	21
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	19
Feb 13, 2004	18
Feb 6, 2004	18
Jan 30, 2004	17
Jan 23, 2004	18
Jan 16, 2004	18
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	17
Dec 12, 2003	18
Dec 5, 2003	17
Nov 28, 2003	18
Nov 21, 2003	18
Nov 14, 2003	18
Nov 7, 2003	18
Oct 31, 2003	17
Oct 24, 2003	16
Oct 17, 2003	17
Oct 10, 2003	17
Oct 3, 2003	17
Sep 26, 2003	16
Sep 19, 2003	17
Sep 12, 2003	16
Sep 5, 2003	16
Aug 29, 2003	15
Aug 22, 2003	16
Aug 15, 2003	15
Aug 8, 2003	14
Aug 1, 2003	16
Jul 25, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.