SA
Sign upLog In

Sempra (SRE)

Stock Price

$83.64

Current · As of:

SRE logo

SRE Stock Price

Latest$83.64
SRE Close Price · excl. div ($7.32 → $83.64 · CAGR +5.3%)
High-resolution chart · PNG

SRE stock price history

Daily history. Dates identify market observations.

Sempra Stock Price — Daily history
DateStock Price
84
83
82
83
82
82
82
82
81
81
80
80
80
78
78
78
78
78
77
78
78
79
81
81
81
82
82
81
83
83
84
85
85
84
85
84
84
82
84
85
85
84
85
83
87
86
87
86
86
86
86
85
84
84
84
85
87
88
89
90
89
91
91
93
93
93
91
91
93
92
93
93
93
94
94
95
95
95
93
93
91
93
94
93
94
93
93
92
92
90
91
90
92
92
92
92
91
91
89
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.