SA
Sign upLog In

Sempra (SRE)

Stock Price

$84.06

Current · As of:

SRE logo

SRE Stock Price

Latest$84.06
SRE Close Price · excl. div ($7.32 → $84.06 · CAGR +5.4%)
High-resolution chart · PNG

SRE stock price history

Daily history. Dates identify market observations.

Sempra Stock Price — Daily history
DateStock Price
81
80
80
81
81
80
79
80
79
79
78
78
81
80
80
81
79
79
77
76
78
77
77
78
78
79
79
79
78
78
79
79
81
82
82
83
81
81
81
83
82
83
84
83
81
82
82
81
82
80
79
79
77
79
78
78
77
78
75
76
75
77
76
75
76
75
76
75
74
73
72
71
70
72
73
72
71
72
70
73
74
74
74
74
77
79
78
75
76
78
77
79
81
82
83
84
86
84
84
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.