Demo Sign up Log In

Stock Price

$84.06

Current · As of: Oct 25, 2026

SRE Stock Price

Latest$84.06as ofOct 25, 2026

Latest$84.06as ofOct 25, 2026

SRE Close Price · excl. div ($7.32 → $84.06 · CAGR +5.4%)

Latest values, visible window

High-resolution chart · PNG

SRE stock price history

Daily history. Dates identify market observations.

Sempra Stock Price — Daily history
Date	Stock Price
Sep 23, 2005	23
Sep 16, 2005	23
Sep 9, 2005	23
Sep 2, 2005	23
Aug 26, 2005	22
Aug 19, 2005	22
Aug 12, 2005	21
Aug 5, 2005	21
Jul 29, 2005	21
Jul 22, 2005	21
Jul 15, 2005	21
Jul 8, 2005	21
Jul 1, 2005	21
Jun 24, 2005	20
Jun 17, 2005	20
Jun 10, 2005	20
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	19
May 13, 2005	19
May 6, 2005	20
Apr 29, 2005	20
Apr 22, 2005	20
Apr 15, 2005	19
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	20
Mar 18, 2005	20
Mar 11, 2005	20
Mar 4, 2005	20
Feb 25, 2005	20
Feb 18, 2005	20
Feb 11, 2005	20
Feb 4, 2005	19
Jan 28, 2005	18
Jan 21, 2005	18
Jan 14, 2005	18
Jan 7, 2005	18
Dec 31, 2004	18
Dec 23, 2004	19
Dec 17, 2004	19
Dec 10, 2004	18
Dec 3, 2004	18
Nov 26, 2004	19
Nov 19, 2004	18
Nov 12, 2004	18
Nov 5, 2004	18
Oct 29, 2004	17
Oct 22, 2004	17
Oct 15, 2004	18
Oct 8, 2004	18
Oct 1, 2004	18
Sep 24, 2004	18
Sep 17, 2004	18
Sep 10, 2004	18
Sep 3, 2004	18
Aug 27, 2004	18
Aug 20, 2004	18
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	18
Jul 23, 2004	17
Jul 16, 2004	18
Jul 9, 2004	17
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	17
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	17
May 21, 2004	16
May 14, 2004	16
May 7, 2004	16
Apr 30, 2004	16
Apr 23, 2004	16
Apr 16, 2004	16
Apr 8, 2004	16
Apr 2, 2004	16
Mar 26, 2004	16
Mar 19, 2004	16
Mar 12, 2004	16
Mar 5, 2004	16
Feb 27, 2004	16
Feb 20, 2004	15
Feb 13, 2004	16
Feb 6, 2004	16
Jan 30, 2004	16
Jan 23, 2004	16
Jan 16, 2004	15
Jan 9, 2004	15
Jan 2, 2004	15
Dec 26, 2003	15
Dec 19, 2003	15
Dec 12, 2003	14
Dec 5, 2003	15
Nov 28, 2003	14
Nov 21, 2003	14
Nov 14, 2003	14
Nov 7, 2003	14
Oct 31, 2003	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.