Stock Price
$84.80
Current · As of:
SRE Stock Price
Latest$84.80as of
Latest$84.80as of
SRE Close Price · excl. div ($7.32 → $84.80 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
SRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 76 | |
| 76 | |
| 78 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 72 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 64 | |
| 64 | |
| 71 | |
| 71 | |
| 66 | |
| 71 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 69 | |
| 70 | |
| 70 |