Demo Sign up Log In

DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA)

Stock Price

$19.11

Current · As of: Oct 23, 2026

SREA Stock Price

Latest$19.11as ofOct 23, 2026

Latest$19.11as ofOct 23, 2026

SREA Close Price · excl. div ($25.06 → $19.11 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

SREA stock price history

Daily history. Dates identify market observations.

DBA Sempra 5.750% Junior Subordinated Notes due 2079 Stock Price — Daily history
Date	Stock Price
Nov 6, 2020	27
Oct 30, 2020	27
Oct 23, 2020	27
Oct 16, 2020	27
Oct 9, 2020	27
Oct 2, 2020	27
Sep 25, 2020	27
Sep 18, 2020	27
Sep 11, 2020	27
Sep 4, 2020	27
Aug 28, 2020	27
Aug 21, 2020	27
Aug 14, 2020	27
Aug 7, 2020	27
Jul 31, 2020	27
Jul 24, 2020	27
Jul 17, 2020	26
Jul 10, 2020	26
Jul 2, 2020	26
Jun 26, 2020	25
Jun 19, 2020	25
Jun 12, 2020	26
Jun 5, 2020	27
May 29, 2020	26
May 22, 2020	26
May 15, 2020	25
May 8, 2020	25
May 1, 2020	25
Apr 24, 2020	25
Apr 17, 2020	25
Apr 9, 2020	25
Apr 3, 2020	23
Mar 27, 2020	24
Mar 20, 2020	22
Mar 13, 2020	24
Mar 6, 2020	26
Feb 28, 2020	26
Feb 21, 2020	27
Feb 14, 2020	27
Feb 7, 2020	27
Jan 31, 2020	27
Jan 24, 2020	27
Jan 17, 2020	27
Jan 10, 2020	27
Jan 3, 2020	27
Dec 27, 2019	27
Dec 20, 2019	27
Dec 13, 2019	26
Dec 6, 2019	26
Nov 29, 2019	26
Nov 22, 2019	26
Nov 15, 2019	26
Nov 8, 2019	26
Nov 1, 2019	27
Oct 25, 2019	27
Oct 18, 2019	27
Oct 11, 2019	27
Oct 4, 2019	27
Sep 27, 2019	27
Sep 20, 2019	26
Sep 13, 2019	26
Sep 6, 2019	27
Aug 30, 2019	27
Aug 23, 2019	26
Aug 16, 2019	26
Aug 9, 2019	26
Aug 2, 2019	26
Jul 26, 2019	26
Jul 19, 2019	26
Jul 12, 2019	26
Jul 5, 2019	25
Jun 28, 2019	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.