Stoneridge, Inc. Common Stock (SRI)
Stock Price
$5.84
Current · As of:
SRI Stock Price
Latest$5.84as of
Latest$5.84as of
SRI Close Price · excl. div ($20.00 → $5.84 · CAGR -4.2%)
Latest values, visible window
High-resolution chart · PNG
SRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 30 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 34 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 35 | |
| 37 | |
| 35 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 27 | |
| 27 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 |