NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV)
Stock Price
$37.88
Current · As of:

SRV Stock Price
Latest$37.88as of
Latest$37.88as of
SRV Close Price · excl. div ($388.00 → $37.88 · CAGR -11.4%)
Latest values, visible window
High-resolution chart · PNG
SRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 42 | |
| 42 | |
| 43 | |
| 45 | |
| 45 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 44 | |
| 44 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 46 | |
| 49 | |
| 47 | |
| 50 | |
| 52 | |
| 49 | |
| 51 | |
| 52 | |
| 48 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 42 | |
| 41 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 45 | |
| 46 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 47 | |
| 47 | |
| 50 | |
| 51 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 55 | |
| 55 | |
| 56 | |
| 58 | |
| 56 | |
| 54 | |
| 55 | |
| 55 | |
| 58 | |
| 57 | |
| 58 | |
| 60 | |
| 59 | |
| 58 | |
| 55 | |
| 55 | |
| 56 | |
| 54 | |
| 54 |