NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV)
Stock Price
$37.88
Current · As of:
SRV Stock Price
Latest$37.88as of
Latest$37.88as of
SRV Close Price · excl. div ($388.00 → $37.88 · CAGR -11.4%)
Latest values, visible window
High-resolution chart · PNG
SRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 118 | |
| 124 | |
| 123 | |
| 125 | |
| 129 | |
| 131 | |
| 158 | |
| 162 | |
| 166 | |
| 163 | |
| 165 | |
| 164 | |
| 169 | |
| 169 | |
| 163 | |
| 165 | |
| 172 | |
| 174 | |
| 177 | |
| 179 | |
| 178 | |
| 177 | |
| 177 | |
| 171 | |
| 169 | |
| 173 | |
| 175 | |
| 170 | |
| 180 | |
| 176 | |
| 178 | |
| 172 | |
| 182 | |
| 178 | |
| 176 | |
| 172 | |
| 169 | |
| 166 | |
| 166 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 166 | |
| 163 | |
| 164 | |
| 163 | |
| 164 | |
| 164 | |
| 163 | |
| 163 | |
| 159 | |
| 160 | |
| 160 | |
| 160 | |
| 161 | |
| 159 | |
| 163 | |
| 160 | |
| 162 | |
| 162 | |
| 162 | |
| 159 | |
| 160 | |
| 162 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 161 | |
| 161 | |
| 162 | |
| 159 | |
| 162 | |
| 159 | |
| 162 | |
| 162 | |
| 163 | |
| 164 | |
| 159 | |
| 153 | |
| 161 | |
| 158 | |
| 160 | |
| 167 | |
| 166 | |
| 170 | |
| 168 | |
| 163 | |
| 160 | |
| 159 | |
| 160 | |
| 162 | |
| 158 | |
| 163 | |
| 163 | |
| 157 | |
| 161 | |
| 165 | |
| 167 |