NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV)
Stock Price
$37.88
Current · As of:
SRV Stock Price
Latest$37.88as of
Latest$37.88as of
SRV Close Price · excl. div ($388.00 → $37.88 · CAGR -11.4%)
Latest values, visible window
High-resolution chart · PNG
SRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 166 | |
| 168 | |
| 163 | |
| 157 | |
| 155 | |
| 152 | |
| 143 | |
| 143 | |
| 151 | |
| 156 | |
| 154 | |
| 160 | |
| 162 | |
| 161 | |
| 171 | |
| 168 | |
| 173 | |
| 173 | |
| 177 | |
| 175 | |
| 174 | |
| 179 | |
| 179 | |
| 180 | |
| 180 | |
| 187 | |
| 181 | |
| 181 | |
| 177 | |
| 179 | |
| 174 | |
| 173 | |
| 162 | |
| 167 | |
| 171 | |
| 172 | |
| 166 | |
| 181 | |
| 178 | |
| 185 | |
| 192 | |
| 193 | |
| 186 | |
| 187 | |
| 196 | |
| 199 | |
| 204 | |
| 203 | |
| 204 | |
| 199 | |
| 207 | |
| 204 | |
| 197 | |
| 194 | |
| 190 | |
| 188 | |
| 188 | |
| 183 | |
| 178 | |
| 183 | |
| 176 | |
| 184 | |
| 191 | |
| 184 | |
| 183 | |
| 192 | |
| 188 | |
| 190 | |
| 186 | |
| 188 | |
| 180 | |
| 175 | |
| 177 | |
| 184 | |
| 185 | |
| 185 | |
| 184 | |
| 186 | |
| 193 | |
| 188 | |
| 198 | |
| 203 | |
| 204 | |
| 206 | |
| 205 | |
| 204 | |
| 195 | |
| 206 | |
| 210 | |
| 207 | |
| 216 | |
| 208 | |
| 208 | |
| 215 | |
| 214 | |
| 211 | |
| 212 | |
| 216 | |
| 216 |