NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV)
Stock Price
$37.88
Current · As of:
SRV Stock Price
Latest$37.88as of
Latest$37.88as of
SRV Close Price · excl. div ($388.00 → $37.88 · CAGR -11.4%)
Latest values, visible window
High-resolution chart · PNG
SRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 209 | |
| 205 | |
| 209 | |
| 205 | |
| 216 | |
| 214 | |
| 210 | |
| 214 | |
| 212 | |
| 214 | |
| 207 | |
| 210 | |
| 201 | |
| 196 | |
| 202 | |
| 197 | |
| 197 | |
| 194 | |
| 192 | |
| 195 | |
| 184 | |
| 183 | |
| 182 | |
| 177 | |
| 171 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 175 | |
| 174 | |
| 174 | |
| 172 | |
| 172 | |
| 168 | |
| 169 | |
| 167 | |
| 174 | |
| 166 | |
| 166 | |
| 162 | |
| 166 | |
| 162 | |
| 183 | |
| 175 | |
| 186 | |
| 183 | |
| 185 | |
| 185 | |
| 183 | |
| 182 | |
| 172 | |
| 170 | |
| 179 | |
| 174 | |
| 172 | |
| 172 | |
| 164 | |
| 182 | |
| 185 | |
| 189 | |
| 188 | |
| 170 | |
| 172 | |
| 167 | |
| 158 | |
| 147 | |
| 146 | |
| 147 | |
| 149 | |
| 143 | |
| 138 | |
| 136 | |
| 137 | |
| 135 | |
| 129 | |
| 138 | |
| 129 | |
| 124 | |
| 121 | |
| 120 | |
| 138 | |
| 149 | |
| 139 | |
| 142 | |
| 145 | |
| 132 | |
| 130 | |
| 122 | |
| 124 | |
| 119 | |
| 135 | |
| 140 | |
| 130 | |
| 128 | |
| 128 | |
| 123 | |
| 112 | |
| 100 |