NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV)
Stock Price
$37.88
Current · As of:
SRV Stock Price
Latest$37.88as of
Latest$37.88as of
SRV Close Price · excl. div ($388.00 → $37.88 · CAGR -11.4%)
Latest values, visible window
High-resolution chart · PNG
SRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 91 | |
| 100 | |
| 94 | |
| 101 | |
| 90 | |
| 86 | |
| 100 | |
| 104 | |
| 123 | |
| 127 | |
| 102 | |
| 135 | |
| 113 | |
| 116 | |
| 95 | |
| 74 | |
| 148 | |
| 153 | |
| 162 | |
| 207 | |
| 181 | |
| 223 | |
| 277 | |
| 241 | |
| 223 | |
| 277 | |
| 167 | |
| 283 | |
| 289 | |
| 325 | |
| 321 | |
| 327 | |
| 352 | |
| 347 | |
| 342 | |
| 323 | |
| 342 | |
| 335 | |
| 331 | |
| 343 | |
| 338 | |
| 330 | |
| 341 | |
| 354 | |
| 350 | |
| 354 | |
| 352 | |
| 350 | |
| 347 | |
| 342 | |
| 342 | |
| 347 | |
| 354 | |
| 349 | |
| 326 | |
| 319 | |
| 317 | |
| 324 | |
| 339 | |
| 340 | |
| 347 | |
| 344 | |
| 351 | |
| 327 | |
| 324 | |
| 325 | |
| 323 | |
| 314 | |
| 311 | |
| 306 | |
| 320 | |
| 334 | |
| 316 | |
| 320 | |
| 343 | |
| 346 | |
| 348 | |
| 360 | |
| 383 | |
| 381 | |
| 380 | |
| 396 | |
| 383 | |
| 383 | |
| 388 |