NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV)
Stock Price
$37.88
Current · As of:

SRV Stock Price
Latest$37.88as of
Latest$37.88as of
SRV Close Price · excl. div ($388.00 → $37.88 · CAGR -11.4%)
Latest values, visible window
High-resolution chart · PNG
SRV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 35 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 38 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 |