SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.22

Current · As of:

SSB logo

SSB Stock Price

Latest$105.22
SSB Close Price · excl. div ($14.06 → $105.22 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
105
105
103
103
101
102
101
99
100
101
100
100
99
99
101
101
102
101
100
100
102
102
102
102
103
103
103
104
104
106
106
106
106
105
107
108
107
106
104
105
106
106
106
106
107
107
106
107
110
111
112
111
111
110
109
108
109
109
109
108
105
106
107
105
106
101
102
102
102
103
104
104
101
101
100
100
99
98
100
101
100
101
100
100
101
101
101
100
99
97
97
96
96
98
98
99
98
97
96
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.