SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
71
72
73
71
67
66
66
66
66
64
65
65
66
67
69
70
68
67
68
69
69
68
68
67
66
65
66
67
67
66
67
69
68
68
69
69
69
70
70
69
70
70
70
70
71
74
75
72
72
72
72
70
70
71
70
72
72
72
73
73
75
76
76
77
78
79
78
78
77
77
78
78
76
78
75
76
75
76
76
75
72
70
72
71
70
69
68
66
67
67
66
67
65
66
65
64
67
68
69
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.