SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
72
71
72
71
71
71
71
69
66
67
63
63
65
65
64
65
66
65
63
65
64
60
62
61
61
63
63
64
66
63
64
64
67
69
68
66
66
68
69
69
71
68
69
68
69
68
69
69
70
69
70
70
71
71
72
73
73
73
71
71
76
72
73
76
74
76
69
76
75
80
80
83
80
79
80
81
81
81
81
81
81
82
81
82
81
80
79
79
81
82
81
82
82
80
80
76
77
77
76
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.