SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
78
78
75
76
80
82
82
81
81
80
80
77
77
76
76
77
76
77
77
77
77
76
76
74
75
77
77
80
80
81
81
82
82
87
87
88
86
86
88
87
88
87
86
84
85
86
87
86
90
88
90
90
90
87
88
91
90
90
87
88
89
86
85
84
88
89
89
87
87
82
81
82
82
84
84
83
80
79
79
81
78
79
79
79
81
82
83
81
82
81
80
83
82
81
79
77
78
78
78
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.