SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
80
81
82
81
81
82
84
86
85
86
86
85
84
83
83
83
82
81
83
82
83
85
84
83
81
81
79
80
80
79
76
76
73
74
76
75
76
77
77
77
78
77
78
79
79
80
77
77
77
75
73
76
76
75
76
78
80
82
81
81
81
79
81
81
80
78
76
76
75
75
76
77
75
75
74
75
76
78
80
79
81
78
77
77
78
76
77
79
79
83
83
81
78
78
78
77
77
77
77
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.