SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
79
80
81
82
83
85
83
84
83
82
85
83
86
85
88
85
86
86
85
85
82
82
84
88
89
85
90
90
86
88
88
88
87
90
91
87
87
88
88
89
87
87
85
85
85
84
82
83
85
84
84
83
84
86
88
93
91
91
91
91
90
88
86
86
83
80
81
80
82
80
79
78
78
76
78
79
79
79
78
79
78
79
79
80
78
79
76
78
79
78
82
83
82
81
82
83
83
84
84
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.