SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
83
83
83
83
81
82
81
83
78
77
74
78
79
80
79
80
78
77
77
78
77
77
77
78
78
77
78
78
77
75
76
74
74
70
69
66
65
64
65
65
66
66
67
67
67
67
68
69
69
68
69
68
71
69
70
70
70
69
68
69
72
73
69
69
76
80
81
84
81
86
90
89
91
90
90
84
83
82
80
80
81
87
92
84
79
82
79
76
70
80
80
79
72
74
74
74
72
70
68
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.