SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
61
61
62
53
55
49
47
51
52
58
57
57
61
55
48
49
47
46
47
44
51
53
60
53
47
43
53
53
53
54
62
51
60
59
60
68
68
78
78
78
76
86
87
86
87
87
87
85
84
83
82
81
81
81
78
78
76
76
75
76
78
73
74
73
74
76
76
78
76
76
75
74
73
72
68
66
70
73
74
76
75
73
73
72
68
65
71
69
71
71
67
66
67
65
67
62
62
60
58
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.