SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
73
69
69
69
68
64
75
77
81
82
84
82
81
82
84
83
83
83
87
89
86
88
86
90
89
92
91
90
89
88
87
88
87
85
84
85
84
90
92
88
89
91
86
90
89
90
91
89
87
89
89
88
91
88
88
87
90
92
92
91
91
90
85
81
80
83
82
80
81
84
83
83
84
87
86
84
87
87
85
83
83
85
88
88
90
86
88
89
86
90
89
92
90
90
87
87
92
87
86
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.