SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
87
88
86
90
85
87
85
84
71
73
73
74
76
75
76
74
76
77
75
74
72
74
73
76
72
68
67
66
66
70
71
73
70
69
69
70
70
67
63
64
63
66
66
65
63
62
62
63
67
65
64
67
72
72
70
71
76
79
78
76
81
78
78
77
77
75
76
75
76
74
74
75
78
78
78
76
78
78
76
77
77
75
73
72
71
70
68
68
69
68
68
69
68
68
67
67
68
65
65
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.