SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
60
64
63
62
65
66
65
63
63
62
62
62
62
60
58
57
55
57
57
60
61
60
59
59
57
57
58
58
59
60
62
61
60
60
61
59
58
56
57
58
60
61
60
62
61
62
62
62
61
60
59
59
62
64
65
65
66
67
68
64
66
66
64
61
62
61
56
57
57
56
55
56
56
54
54
56
55
54
55
54
55
55
53
50
48
48
50
50
50
51
50
48
48
49
50
49
50
51
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.