SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.22

Current · As of:

SSB logo

SSB Stock Price

Latest$105.22
SSB Close Price · excl. div ($14.06 → $105.22 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
95
92
92
94
92
95
95
96
95
94
94
95
92
93
93
93
93
93
92
94
94
96
96
96
97
97
99
97
96
97
98
97
98
98
95
98
98
99
100
100
97
98
98
98
98
99
97
94
94
94
94
93
90
90
92
92
91
91
90
89
89
91
91
90
90
92
94
94
95
97
99
99
100
99
104
102
105
105
105
104
104
104
104
103
104
105
107
108
107
106
104
103
103
103
101
101
100
100
101
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.