SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
48
47
43
43
43
41
41
41
41
40
41
39
39
39
38
37
37
39
39
39
40
41
40
41
42
41
40
39
39
39
37
37
36
36
35
35
35
35
35
33
33
32
32
33
33
32
31
32
33
33
32
31
30
33
33
33
33
31
32
31
30
29
29
28
29
28
26
29
30
30
30
27
28
26
25
26
28
26
26
28
27
28
30
29
29
28
28
29
28
28
27
29
30
30
30
30
32
32
32
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.