SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
33
32
32
31
32
33
33
32
30
31
32
33
32
33
31
31
32
32
31
31
31
31
31
31
31
31
32
32
32
31
30
29
29
30
32
32
32
33
34
34
36
36
34
34
36
36
38
37
40
37
40
39
37
37
38
37
37
36
36
35
35
30
31
30
30
28
28
28
27
27
25
27
26
27
26
26
26
27
27
27
26
25
26
26
28
27
27
26
23
23
21
23
23
23
25
24
23
22
22
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.