SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
22
23
23
23
24
23
22
20
18
20
20
23
26
27
28
29
31
34
33
32
33
35
34
33
32
31
34
31
33
35
36
37
39
35
32
34
35
38
36
35
35
32
28
29
29
32
33
33
33
34
35
34
34
35
35
30
33
33
33
29
28
30
31
32
31
31
30
29
30
30
32
34
31
32
31
34
34
32
30
32
32
37
37
35
36
33
34
36
37
36
36
30
31
34
36
37
36
37
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.