SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
36
36
36
37
38
37
38
36
36
36
36
36
37
35
38
37
37
36
36
36
38
39
40
39
39
38
38
40
40
39
37
38
39
39
37
36
36
38
36
37
36
36
33
35
36
33
31
32
34
32
32
32
33
32
31
32
33
33
33
32
32
33
33
33
32
33
33
33
33
33
33
32
33
32
32
32
32
33
32
32
31
31
30
30
31
30
31
30
31
31
30
31
30
30
32
31
32
33
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.