SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
17
17
17
17
16
16
16
15
15
15
15
14
15
15
15
14
13
13
14
14
13
13
13
13
14
14
15
15
16
16
13
12
12
12
11
11
11
11
12
12
12
13
13
12
13
11
11
11
11
12
13
13
13
13
13
13
13
14
14
14
14
14
14
14
14
15
15
14
14
14
14
14
15
15
15
15
15
16
16
16
18
18
18
17
17
17
18
18
18
19
19
20
19
20
20
20
20
20
20
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.