Demo Sign up Log In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of: Oct 25, 2026

SSB Stock Price

Latest$105.51as ofOct 25, 2026

Latest$105.51as ofOct 25, 2026

SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)

Latest values, visible window

High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 1997	19
Oct 24, 1997	19
Oct 17, 1997	19
Oct 10, 1997	19
Oct 3, 1997	19
Sep 26, 1997	19
Sep 19, 1997	19
Sep 12, 1997	19
Sep 5, 1997	20
Aug 29, 1997	20
Aug 22, 1997	19
Aug 15, 1997	20
Aug 8, 1997	20
Aug 1, 1997	19
Jul 25, 1997	19
Jul 18, 1997	19
Jul 11, 1997	20
Jul 3, 1997	20
Jun 27, 1997	20
Jun 20, 1997	21
Jun 13, 1997	21
Jun 6, 1997	20
May 30, 1997	19
May 23, 1997	19
May 16, 1997	18
May 9, 1997	17
May 2, 1997	17
Apr 25, 1997	17
Apr 18, 1997	17
Apr 11, 1997	18
Apr 4, 1997	17
Mar 27, 1997	16
Mar 21, 1997	16
Mar 14, 1997	15
Mar 7, 1997	16
Feb 28, 1997	15
Feb 21, 1997	15
Feb 14, 1997	15
Feb 7, 1997	14
Jan 31, 1997	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.